Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-04-30 3:27PM EDT | 55.00 | 1.86 | 1.65 | 2.80 | -0.44 | -19.13% | 5 | 22 | 46.78% |
| SON240517C00060000 | 2024-04-29 2:40PM EDT | 60.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 68 | 28.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-04-17 9:50AM EDT | 50.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 37.31% |
| SON240517P00055000 | 2024-04-30 3:53PM EDT | 55.00 | 0.80 | 0.85 | 0.95 | +0.38 | +90.48% | 3 | 150 | 29.59% |
© 2024 Yahoo. All rights reserved.