Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00050000 | 2024-01-09 11:32AM EDT | 50.00 | 8.30 | 7.70 | 8.00 | 0.00 | - | - | 2 | 0.00% |
| SON240719C00055000 | 2024-05-16 11:40AM EDT | 55.00 | 5.77 | 4.50 | 9.40 | 0.00 | - | 2 | 68 | 59.60% |
| SON240719C00060000 | 2024-05-17 10:42AM EDT | 60.00 | 1.99 | 2.80 | 3.00 | 0.00 | - | 3 | 141 | 22.39% |
| SON240719C00065000 | 2024-05-13 11:26AM EDT | 65.00 | 0.25 | 0.45 | 0.55 | 0.00 | - | 147 | 253 | 17.53% |
| SON240719C00070000 | 2024-01-22 4:38PM EDT | 70.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | 10 | 20 | 23.58% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00040000 | 2024-01-12 3:25PM EDT | 40.00 | 0.14 | 0.05 | 0.25 | 0.00 | - | - | 1 | 57.62% |
| SON240719P00045000 | 2024-03-18 3:53PM EDT | 45.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 48.54% |
| SON240719P00050000 | 2024-05-01 9:59AM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 2 | 43 | 34.82% |
| SON240719P00055000 | 2024-05-21 2:17PM EDT | 55.00 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 1 | 19 | 21.63% |
| SON240719P00060000 | 2024-05-10 3:39PM EDT | 60.00 | 1.90 | 0.85 | 0.95 | 0.00 | - | 4 | 15 | 15.99% |
| SON240719P00065000 | 2024-01-30 12:54PM EDT | 65.00 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 61.45% |
© 2024 Yahoo. All rights reserved.