Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018C00045000 | 2024-02-26 2:38PM EDT | 45.00 | 12.41 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 0.00% |
| SON241018C00050000 | 2024-05-08 1:07PM EDT | 50.00 | 9.22 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| SON241018C00055000 | 2024-04-23 3:26PM EDT | 55.00 | 3.94 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| SON241018C00060000 | 2024-05-20 11:51AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
| SON241018C00065000 | 2024-05-20 2:50PM EDT | 65.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 17 | 107 | 3.13% |
| SON241018C00070000 | 2024-05-20 1:17PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
| SON241018C00075000 | 2024-03-04 11:15AM EDT | 75.00 | 0.17 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 20.61% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018P00045000 | 2024-05-02 12:02PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 12.50% |
| SON241018P00050000 | 2024-03-26 11:51AM EDT | 50.00 | 1.06 | 0.95 | 1.10 | 0.00 | - | 5 | 38 | 33.52% |
| SON241018P00055000 | 2024-05-14 10:32AM EDT | 55.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 3.13% |
| SON241018P00065000 | 2024-05-20 1:30PM EDT | 65.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 3 | 31 | 0.00% |
© 2024 Yahoo. All rights reserved.