Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00055000 | 2024-05-10 9:32AM EDT | 55.00 | 4.01 | 3.10 | 7.50 | 0.00 | - | 5 | 29 | 61.72% |
| SON240517C00060000 | 2024-05-15 10:14AM EDT | 60.00 | 0.68 | 0.40 | 0.60 | -0.22 | -24.44% | 6 | 81 | 21.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517P00050000 | 2024-05-09 10:35AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 29 | 123.83% |
| SON240517P00055000 | 2024-05-07 12:16PM EDT | 55.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 135 | 69.92% |
© 2024 Yahoo. All rights reserved.