Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621C00050000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 10.50 | 7.40 | 12.00 | 0.00 | - | 2 | 2 | 86.62% |
| SON240719C00050000 | 2024-05-23 12:21PM EDT | 2024-07-19 | 11.50 | 7.10 | 11.90 | 0.00 | - | 2 | 2 | 88.84% |
| SON241018C00050000 | 2024-05-08 1:07PM EDT | 2024-10-18 | 9.22 | 8.10 | 12.90 | 0.00 | - | - | 4 | 57.67% |
| SON250117C00050000 | 2024-05-23 12:21PM EDT | 2025-01-17 | 12.15 | 10.50 | 10.80 | 0.00 | - | - | 2 | 29.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621P00050000 | 2024-05-03 11:58AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 50.39% |
| SON240719P00050000 | 2024-05-30 2:09PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 9 | 34 | 37.16% |
| SON241018P00050000 | 2024-06-04 2:15PM EDT | 2024-10-18 | 0.30 | 0.30 | 0.45 | 0.00 | - | 4 | 33 | 23.85% |
© 2024 Yahoo. All rights reserved.