Sonoco Products Company (SON)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON241018C00045000 | 2024-02-26 2:38PM EDT | 2024-10-18 | 12.41 | 11.00 | 15.30 | 0.00 | - | 5 | 5 | 63.65% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240621P00045000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | - | 2 | 40.14% |
| SON240719P00045000 | 2024-03-18 3:53PM EDT | 2024-07-19 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 25 | 32.37% |
| SON241018P00045000 | 2024-03-13 11:41AM EDT | 2024-10-18 | 0.40 | 0.40 | 0.55 | 0.00 | - | 2 | 11 | 27.27% |
© 2024 Yahoo. All rights reserved.