Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240517C00060000 | 2024-04-29 2:40PM EDT | 2024-05-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 2 | 68 | 28.81% |
| SON240621C00060000 | 2024-04-30 11:40AM EDT | 2024-06-21 | 0.35 | 0.25 | 0.35 | -0.22 | -38.60% | 9 | 65 | 18.43% |
| SON240719C00060000 | 2024-04-24 12:12PM EDT | 2024-07-19 | 0.70 | 0.50 | 0.65 | 0.00 | - | 11 | 103 | 18.90% |
| SON241018C00060000 | 2024-04-26 3:40PM EDT | 2024-10-18 | 1.74 | 1.45 | 2.65 | 0.00 | - | 5 | 65 | 27.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00060000 | 2024-02-22 4:21PM EDT | 2024-07-19 | 4.40 | 4.30 | 4.50 | 0.00 | - | 1 | 19 | 17.65% |
© 2024 Yahoo. All rights reserved.