Sonoco Products Company (SON)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719C00065000 | 2024-04-22 10:15AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.25 | 0.00 | - | 4 | 115 | 22.97% |
| SON241018C00065000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 0.65 | 0.35 | 0.50 | 0.00 | - | 12 | 51 | 19.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SON240719P00065000 | 2024-01-30 12:54PM EDT | 2024-07-19 | 7.45 | 6.00 | 10.40 | 0.00 | - | - | 10 | 40.89% |
© 2024 Yahoo. All rights reserved.