SoundHound AI, Inc. (SOUNW)

NasdaqGM - NasdaqGM Delayed price. Currency in USD

Add to watchlist

2.2900

+0.0300

(+1.33%)

At close: 04:00PM EDT

2.4500

+0.16

(+6.99%)

After hours:

06:32PM EDT

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	2.3100	2.3300	2.2001	2.2900	2.2900	55,062
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.