Spectrum Brands Holdings, Inc. (SPB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517C00080000 | 2024-05-06 3:51PM EDT | 80.00 | 5.91 | 5.90 | 6.70 | +1.21 | +25.74% | 4 | 18 | 58.25% |
| SPB240517C00085000 | 2024-05-03 11:58AM EDT | 85.00 | 2.20 | 2.70 | 2.95 | +0.40 | +22.22% | 7 | 87 | 46.63% |
| SPB240517C00090000 | 2024-05-06 3:50PM EDT | 90.00 | 0.85 | 0.85 | 1.00 | +0.30 | +54.55% | 36 | 96 | 44.53% |
| SPB240517C00095000 | 2024-05-02 1:52PM EDT | 95.00 | 0.05 | 0.15 | 0.35 | 0.00 | - | 2 | 25 | 47.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPB240517P00075000 | 2024-05-01 3:18PM EDT | 75.00 | 0.40 | 0.15 | 0.45 | 0.00 | - | 1 | 62 | 54.69% |
| SPB240517P00080000 | 2024-05-06 3:51PM EDT | 80.00 | 0.88 | 0.60 | 0.80 | -0.02 | -2.22% | 4 | 16 | 46.73% |
| SPB240517P00085000 | 2024-05-01 3:18PM EDT | 85.00 | 4.10 | 2.20 | 2.35 | 0.00 | - | 1 | 80 | 43.07% |
| SPB240517P00090000 | 2024-04-09 3:19PM EDT | 90.00 | 6.70 | 3.60 | 7.20 | 0.00 | - | 1 | 5 | 74.61% |
© 2024 Yahoo. All rights reserved.