Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCX240621C00024000 | 2024-01-24 12:45PM EDT | 24.00 | 0.45 | 0.00 | 1.90 | 0.00 | - | 8 | 0 | 69.39% |
SPCX240621C00025000 | 2024-03-07 10:44AM EDT | 25.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 9 | 27.05% |