Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SPCX240621C00024000 | 2024-01-24 12:45PM EDT | 2024-06-21 | 0.45 | 0.00 | 1.90 | 0.00 | - | 8 | 0 | 60.35% |
SPCX240920C00024000 | 2024-05-09 10:59AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 40.14% |