Direxion Daily S&P 500 Bear 1X Shares (SPDN)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPDN240621C00012000 | 2024-05-24 9:38AM EDT | 12.00 | 0.30 | 0.00 | 0.70 | 0.00 | - | 21 | 16 | 48.24% |
| SPDN240621C00013000 | 2024-05-06 10:25AM EDT | 13.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 20 | 20 | 22.66% |
| SPDN240621C00014000 | 2024-04-22 11:26AM EDT | 14.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPDN240621P00012000 | 2024-05-29 11:06AM EDT | 12.00 | 0.15 | 0.00 | 0.70 | 0.00 | - | - | 1 | 71.09% |
© 2024 Yahoo. All rights reserved.