New Zealand markets close in 2 hours 30 minutes

SPDR Refinitiv Global Convertible Bond EUR Hdg UCITS ETF (Acc) (SPF1.DE)

XETRA - XETRA Delayed price. Currency in EUR
Add to watchlist
37.20-0.05 (-0.14%)
At close: 05:36PM CEST
Time period:
22 May 2023 - 22 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 May 202437.2137.2137.0637.2037.208,291
20 May 202437.0237.2537.0237.2537.2513,485
17 May 202437.1037.1836.9937.1237.1230,031
16 May 202437.0837.2537.0837.1537.156,618
15 May 202437.1737.1736.9437.0637.0622,839
14 May 202436.8436.9036.7136.8836.8818,876
13 May 202436.8236.8736.7836.7836.781,792
10 May 202436.8236.8836.8136.8336.832,562
09 May 202436.7836.8736.6736.8736.874,198
08 May 202436.8436.9036.7836.8936.891,055
07 May 202436.7836.9036.7536.9036.903,366
06 May 202437.0037.0036.6936.7636.763,707
03 May 202436.3836.7036.3836.6736.677,299
02 May 202436.1936.4836.1936.2736.2727,511
30 Apr 202436.4836.5136.3636.4136.412,545
29 Apr 202436.4236.6836.4236.5436.548,471
26 Apr 202436.4036.6436.3536.4736.473,643
25 Apr 202436.2636.3136.2136.2836.2811,265
24 Apr 202436.5936.5936.3536.4336.4326,301
23 Apr 202436.2136.4736.1836.4236.426,530
22 Apr 202436.0736.3136.0436.0936.099,350
19 Apr 202436.2536.2536.1336.1736.171,277
18 Apr 202436.2236.4036.2036.4036.409,628
17 Apr 202436.2236.2736.0836.0836.0819,480
16 Apr 202436.4836.4836.2836.3236.324,750
15 Apr 202436.9636.9636.6836.6836.683,373
12 Apr 202436.8636.8836.7736.8236.827,746
11 Apr 202436.8636.8636.7436.8536.852,486
10 Apr 202437.0237.0836.8136.8136.815,515
09 Apr 202436.7637.0136.7637.0137.012,316
08 Apr 202437.2637.2636.9137.0137.014,098
05 Apr 202436.7037.0336.7037.0337.039,788
04 Apr 202436.9537.1136.9237.0137.011,795
03 Apr 202436.8637.0136.8536.9936.991,339
02 Apr 202436.9337.1136.8436.8436.842,037
28 Mar 202437.1037.3037.1037.1337.138,363
27 Mar 202437.0637.1937.0637.1337.13804
26 Mar 202437.1537.2137.1237.1937.191,480
25 Mar 202437.0037.0436.8636.9736.972,494
22 Mar 202437.0137.0836.9737.0737.072,624
21 Mar 202436.8937.0936.8737.0737.07669
20 Mar 202436.6236.7536.6236.6736.672,513
19 Mar 202436.3236.6936.3236.6036.602,681
18 Mar 202436.7336.9136.6636.6636.6622,421
15 Mar 202436.7836.8536.6236.6236.621,098
14 Mar 202436.9637.0036.8436.8936.89544
13 Mar 202436.9936.9936.7436.8936.893,237
12 Mar 202436.8536.9236.6836.8336.837,313
11 Mar 202436.7636.7636.6436.7036.704,245
08 Mar 202436.6136.8636.6136.6936.696,654
07 Mar 202436.5236.7636.5236.6936.699,618
06 Mar 202436.4436.6836.4436.6136.612,214
05 Mar 202436.6836.7436.4536.4736.472,135
04 Mar 202436.7236.7236.5936.7036.709,409
01 Mar 202436.8836.8836.5436.5936.599,342
29 Feb 202436.4336.5736.4236.5636.5619,016
28 Feb 202436.4836.5436.4636.5436.543,538
27 Feb 202436.3836.5336.3836.4536.454,427
26 Feb 202436.2036.3836.1936.3836.384,192
23 Feb 202436.1536.2836.1536.2636.264,041
22 Feb 202435.9836.3535.9836.0336.0336,993
21 Feb 202436.2936.2935.9336.0136.0148,160
20 Feb 202436.3936.3936.2836.3136.3110,504
19 Feb 202436.3836.4736.3836.4136.413,486
16 Feb 202436.4636.6336.4636.4836.4821,457
15 Feb 202436.3936.4636.3436.3436.345,376
14 Feb 202436.2036.3536.1936.2536.258,468
13 Feb 202436.4136.4236.1336.2136.2145,782
12 Feb 202436.2336.4436.2136.4436.4423,266
09 Feb 202436.1736.3136.1336.1636.1680,124
08 Feb 202436.0036.0835.9936.0336.034,009
07 Feb 202435.8036.0235.8035.9735.972,520
06 Feb 202435.8035.8035.7335.8035.807,957
05 Feb 202436.0636.0635.7035.8035.8044,483
02 Feb 202436.2036.2436.0136.0936.0913,975
01 Feb 202435.9936.0335.9435.9835.985,806
31 Jan 202436.0136.1135.9736.0836.081,830
30 Jan 202436.1436.2536.1236.1436.1413,988
29 Jan 202435.9836.0335.9536.0336.032,470
26 Jan 202435.9036.0835.9036.0836.082,493
25 Jan 202435.9136.0835.8936.0536.058,004
24 Jan 202436.0336.1235.9936.0936.0912,271
23 Jan 202435.9035.9035.8235.8835.882,195
22 Jan 202435.8535.8635.8135.8435.841,162
19 Jan 202435.7535.7635.7235.7235.72169
18 Jan 202435.6735.7835.6035.6735.675,642
17 Jan 202435.6335.7135.6235.6635.66101
16 Jan 202435.8335.8335.7335.8135.812,874
15 Jan 202436.0136.0135.7635.8635.868,823
12 Jan 202435.9135.9135.8335.8435.84715
11 Jan 202436.0536.0535.6935.6935.6910,503
10 Jan 202435.7335.8835.7335.8835.8821,225
09 Jan 202435.7535.7635.6835.7335.73759
08 Jan 202435.6235.6835.5635.6835.688,934
05 Jan 202435.5535.7435.5035.7035.704,481
04 Jan 202435.6835.6835.3035.6135.618,881
03 Jan 202435.7935.7935.6535.6835.689,309
02 Jan 202435.9336.1235.8835.8835.883,463
29 Dec 202336.0936.2036.0636.1436.141,909
28 Dec 202336.1636.1636.0536.1436.143,265
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...