Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:170.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.32 | +1,066.67% | 5 | 0 | 2024-06-21 | 29.18 | 0.00 | - | 4 | 3 |
| 0.30 | 0.00 | - | 3 | 0 | 2024-07-19 | 17.20 | 0.00 | - | 6 | 7 |
| 0.63 | +0.23 | +57.50% | 1 | 0 | 2024-08-16 | 18.00 | 0.00 | - | 2 | 2 |
| 1.68 | 0.00 | - | 5 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.01 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.55 | -0.19 | -5.08% | 2 | 0 | 2025-01-17 | 31.58 | 0.00 | - | 4 | 5 |
| 6.37 | +0.46 | +7.78% | 22 | 0 | 2025-06-20 | 28.52 | 0.00 | - | 12 | 11 |
| 9.00 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 8.50 | 0.00 | - | 11 | 0 | 2026-01-16 | 32.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.