Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.50 | +0.39 | +2.04% | 4 | 582 | 2024-06-21 | 0.25 | -0.02 | -7.41% | 23 | 355 |
| 21.22 | 0.00 | - | 1 | 71 | 2024-07-19 | 0.55 | -0.03 | -5.17% | 10 | 351 |
| 20.45 | 0.00 | - | 1 | 26 | 2024-08-16 | 1.20 | 0.00 | - | 5 | 216 |
| 21.30 | 0.00 | - | 1 | 36 | 2024-10-18 | 2.45 | -0.50 | -16.95% | 2 | 140 |
| 23.31 | 0.00 | - | 1 | 29 | 2024-11-15 | 3.10 | +0.20 | +6.90% | 1 | 55 |
| 22.86 | 0.00 | - | 13 | 401 | 2025-01-17 | 4.25 | 0.00 | - | 10 | 527 |
| 25.60 | 0.00 | - | 2 | 4 | 2025-06-20 | 9.00 | 0.00 | - | 1 | 1 |
| 25.80 | 0.00 | - | 2 | 167 | 2025-12-19 | 10.16 | 0.00 | - | 1 | 3 |
| 25.50 | 0.00 | - | 1 | 30 | 2026-01-16 | 10.60 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.