Simon Property Group, Inc. (SPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.33 | -23.08% | 22 | 2,222 | 2024-06-21 | 5.80 | 0.00 | - | 25 | 414 |
| 2.46 | -0.35 | -12.46% | 3 | 704 | 2024-07-19 | 5.50 | 0.00 | - | 1 | 112 |
| 4.46 | -0.04 | -0.89% | 3 | 379 | 2024-08-16 | 8.16 | 0.00 | - | 4 | 240 |
| 6.95 | 0.00 | - | 1 | 82 | 2024-10-18 | 9.23 | 0.00 | - | 10 | 48 |
| 8.50 | 0.00 | - | 2 | 169 | 2024-11-15 | 10.90 | 0.00 | - | 5 | 48 |
| 9.10 | -0.50 | -5.21% | 1 | 497 | 2025-01-17 | 12.35 | 0.00 | - | 1 | 246 |
| 13.50 | 0.00 | - | 4 | 30 | 2025-06-20 | 15.70 | 0.00 | - | 1 | 408 |
| 15.40 | +1.40 | +10.00% | 1 | 141 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
| 16.50 | 0.00 | - | 3 | 113 | 2026-01-16 | 18.40 | 0.00 | - | 1 | 32 |
© 2024 Yahoo. All rights reserved.