S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:400.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.35 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-31 | 0.68 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-06-07 | 0.42 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 2024-06-14 | 0.50 | 0.00 | - | 2 | 2 |
| 33.30 | 0.00 | - | 13 | 97 | 2024-06-21 | 0.55 | -0.10 | -15.38% | 15 | 866 |
| - | - | - | - | - | 2024-06-28 | 2.10 | 0.00 | - | 3 | 4 |
| 31.50 | 0.00 | - | 1 | 2 | 2024-08-16 | 4.00 | 0.00 | - | 4 | 166 |
| - | - | - | - | - | 2024-10-18 | 9.20 | 0.00 | - | 1 | 21 |
| 52.40 | 0.00 | - | 2 | 1 | 2024-11-15 | 7.60 | 0.00 | - | 1 | 1 |
| 74.80 | 0.00 | - | - | 21 | 2024-12-20 | 9.92 | 0.00 | - | 1 | 104 |
| 52.59 | 0.00 | - | 20 | 198 | 2025-01-17 | 14.70 | 0.00 | - | 10 | 410 |
| 63.70 | 0.00 | - | - | 1 | 2025-06-20 | 19.50 | 0.00 | - | 1 | 34 |
| 74.00 | 0.00 | - | 8 | 10 | 2026-01-16 | 36.20 | 0.00 | - | 2 | 6 |
© 2024 Yahoo. All rights reserved.