S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:450.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 336 | 0 | 2024-05-24 | 40.00 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.82 | 0.00 | - | 1 | 0 | 2024-06-07 | 13.90 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.35 | 0.00 | - | 5 | 0 | 2024-06-21 | 13.00 | 0.00 | - | 1 | 0 |
| 7.40 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 11.40 | 0.00 | - | 1 | 0 | 2024-08-16 | 18.30 | 0.00 | - | 10 | 0 |
| 12.40 | 0.00 | - | 1 | 0 | 2024-10-18 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 34.40 | 0.00 | - | 6 | 0 |
| 41.60 | 0.00 | - | 32 | 0 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 0 |
| 60.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 48.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.