S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 4 | 14 | 2024-05-24 | 1.00 | 0.00 | - | 1 | 8 |
| 11.52 | +7.12 | +161.82% | 225 | 236 | 2024-05-31 | 1.37 | -2.16 | -61.19% | 2 | 126 |
| 10.20 | +1.59 | +18.47% | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 13.60 | -0.80 | -5.56% | 7 | 368 | 2024-06-21 | 4.60 | +0.20 | +4.55% | 5 | 261 |
| 19.70 | 0.00 | - | 2 | 115 | 2024-08-16 | 10.20 | 0.00 | - | 6 | 147 |
| 30.62 | 0.00 | - | 2 | 11 | 2024-10-18 | 17.40 | 0.00 | - | 3 | 12 |
| 24.30 | 0.00 | - | 1 | 3 | 2024-11-15 | 28.30 | 0.00 | - | 1 | 3 |
| 33.52 | 0.00 | - | 1 | 12 | 2024-12-20 | 18.80 | 0.00 | - | 9 | 95 |
| 38.47 | 0.00 | - | 2 | 214 | 2025-01-17 | 19.90 | 0.00 | - | 7 | 82 |
| - | - | - | - | - | 2025-06-20 | 28.70 | 0.00 | - | 1 | 6 |
| 65.70 | 0.00 | - | 1 | 2 | 2026-01-16 | 39.60 | 0.00 | - | 4 | 19 |
© 2024 Yahoo. All rights reserved.