S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:440.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.22 | +1.66 | +106.41% | 1 | 29 | 2024-05-31 | 6.40 | 0.00 | - | 7 | 7 |
| 4.30 | -0.68 | -13.65% | 1 | 3 | 2024-06-07 | 6.12 | +1.46 | +31.33% | 3 | 10 |
| 8.92 | 0.00 | - | 10 | 41 | 2024-06-14 | 9.03 | 0.00 | - | 1 | 9 |
| 6.70 | +0.40 | +6.35% | 2 | 453 | 2024-06-21 | 8.40 | 0.00 | - | 1 | 293 |
| 6.90 | 0.00 | - | - | 1 | 2024-06-28 | - | - | - | - | - |
| 10.80 | +0.97 | +9.87% | 1 | 19 | 2024-07-19 | 11.20 | +0.90 | +8.74% | 11 | 36 |
| 17.10 | 0.00 | - | 5 | 104 | 2024-08-16 | 15.20 | 0.00 | - | 2 | 367 |
| 23.00 | 0.00 | - | 2 | 56 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 4 |
| 30.00 | 0.00 | - | 1 | 23 | 2024-11-15 | - | - | - | - | - |
| 28.70 | 0.00 | - | 26 | 67 | 2024-12-20 | 30.90 | 0.00 | - | - | 1 |
| 31.09 | 0.00 | - | 3 | 113 | 2025-01-17 | 24.30 | 0.00 | - | 1 | 237 |
| 48.90 | 0.00 | - | 1 | 7 | 2025-06-20 | 32.40 | 0.00 | - | 1 | 9 |
| 64.60 | 0.00 | - | 1 | 11 | 2026-01-16 | 44.00 | 0.00 | - | 8 | 18 |
© 2024 Yahoo. All rights reserved.