S&P Global Inc. (SPGI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | -0.45 | -60.00% | 2 | 139 | 2024-05-31 | - | - | - | - | - |
| 1.31 | -0.09 | -6.43% | 6 | 37 | 2024-06-07 | 13.90 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 1 | 13 | 2024-06-14 | - | - | - | - | - |
| 3.37 | +1.07 | +46.52% | 2 | 414 | 2024-06-21 | 14.00 | 0.00 | - | 2 | 28 |
| 5.70 | -0.50 | -8.06% | 4 | 15 | 2024-07-19 | - | - | - | - | - |
| 11.10 | +0.40 | +3.74% | 4 | 164 | 2024-08-16 | 18.30 | 0.00 | - | 10 | 14 |
| 12.40 | 0.00 | - | 1 | 855 | 2024-10-18 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 9 | 2024-12-20 | - | - | - | - | - |
| 30.39 | +2.59 | +9.32% | 1 | 259 | 2025-01-17 | 34.40 | 0.00 | - | 3 | 65 |
| 41.60 | 0.00 | - | 32 | 59 | 2025-06-20 | 36.80 | 0.00 | - | 1 | 11 |
| 60.30 | 0.00 | - | 1 | 8 | 2026-01-16 | 48.70 | 0.00 | - | 34 | 39 |
© 2024 Yahoo. All rights reserved.