Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH241115C00017500 | 2024-05-28 9:30AM EDT | 17.50 | 1.85 | 0.55 | 4.70 | 0.00 | - | 1 | 1 | 60.89% |
| SPH241115C00020000 | 2024-05-31 2:24PM EDT | 20.00 | 0.73 | 0.75 | 1.50 | +0.03 | +4.29% | 2 | 158 | 24.44% |
| SPH241115C00022500 | 2024-05-31 2:34PM EDT | 22.50 | 0.23 | 0.15 | 0.45 | +0.08 | +53.33% | 3 | 85 | 21.58% |
| SPH241115C00025000 | 2024-05-20 3:56PM EDT | 25.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 1 | 3 | 45.85% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH241115P00015000 | 2024-04-29 12:59PM EDT | 15.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | - | 20 | 41.70% |
| SPH241115P00017500 | 2024-05-20 1:55PM EDT | 17.50 | 0.50 | 0.00 | 1.20 | 0.00 | - | 15 | 53 | 46.29% |
| SPH241115P00020000 | 2024-05-03 2:33PM EDT | 20.00 | 2.30 | 0.60 | 4.00 | 0.00 | - | 10 | 42 | 77.39% |
| SPH241115P00022500 | 2024-05-16 11:08AM EDT | 22.50 | 4.95 | 1.95 | 6.00 | 0.00 | - | 1 | 90 | 84.96% |
| SPH241115P00025000 | 2024-03-19 9:30AM EDT | 25.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.