Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00012500 | 2024-01-24 11:42AM EDT | 12.50 | 6.30 | 6.20 | 10.40 | 0.00 | - | 1 | 0 | 242.77% |
| SPH240517C00015000 | 2024-04-05 2:20PM EDT | 15.00 | 6.00 | 3.20 | 5.10 | 0.00 | - | 1 | 21 | 115.63% |
| SPH240517C00017500 | 2024-04-23 11:06AM EDT | 17.50 | 3.50 | 0.80 | 3.80 | 0.00 | - | 1 | 185 | 144.63% |
| SPH240517C00020000 | 2024-04-25 2:59PM EDT | 20.00 | 0.55 | 0.30 | 0.50 | 0.00 | - | 10 | 787 | 33.89% |
| SPH240517C00022500 | 2024-04-25 12:15PM EDT | 22.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 6 | 331 | 36.33% |
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 25.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00012500 | 2024-01-30 12:15PM EDT | 12.50 | 0.16 | 0.00 | 0.25 | 0.00 | - | 3 | 7 | 123.44% |
| SPH240517P00015000 | 2024-04-01 2:45PM EDT | 15.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 64 | 934 | 58.59% |
| SPH240517P00017500 | 2024-04-22 1:17PM EDT | 17.50 | 0.25 | 0.05 | 0.45 | 0.00 | - | 10 | 81 | 55.08% |
| SPH240517P00020000 | 2024-04-19 3:25PM EDT | 20.00 | 1.53 | 0.70 | 2.00 | 0.00 | - | 10 | 52 | 62.70% |
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 22.50 | 1.80 | 1.85 | 5.50 | 0.00 | - | 90 | 95 | 97.36% |
| SPH240517P00025000 | 2024-01-30 10:30AM EDT | 25.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.