Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6026
-0.0008(-0.14%)
NZD/EUR
0.5589
-0.0005(-0.09%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
79.89
+0.63(+0.79%)

Suburban Propane Partners, L.P. (SPH)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

19.65

-0.52

(-2.58%)

At close: 04:00PM EDT

19.44

-0.21

(-1.07%)

After hours:

06:05PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
6.30	0.00	-	1	0	12.50	0.16	0.00	-	3	7
4.50	0.00	-	10	0	15.00	0.02	0.00	-	64	934
2.29	0.00	-	1	0	17.50	0.10	0.00	-	1	0
0.05	0.00	-	1	0	20.00	0.70	0.00	-	6	0
0.05	0.00	-	30	0	22.50	1.80	0.00	-	90	95
0.07	0.00	-	1	28	25.00	4.80	0.00	-	3	0