Suburban Propane Partners, L.P. (SPH)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00017500 | 2024-05-06 11:00AM EDT | 2024-05-17 | 2.29 | 0.70 | 4.00 | 0.00 | - | 1 | 10 | 76.76% |
| SPH240816C00017500 | 2024-02-27 1:45PM EDT | 2024-08-16 | 3.10 | 1.05 | 5.20 | 0.00 | - | 175 | 209 | 105.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00017500 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 172 | 56.64% |
| SPH240816P00017500 | 2024-05-09 2:37PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.80 | +0.05 | +11.11% | 1 | 87 | 42.87% |
| SPH241115P00017500 | 2024-04-16 10:20AM EDT | 2024-11-15 | 2.00 | 0.00 | 3.30 | 0.00 | - | 9 | 29 | 81.27% |
© 2024 Yahoo. All rights reserved.