Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00020000 | 2024-05-10 1:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 12 | 776 | 46.09% |
| SPH240621C00020000 | 2024-05-10 1:41PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.15 | -0.39 | -78.00% | 2 | 2 | 22.95% |
| SPH240816C00020000 | 2024-05-10 3:55PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.50 | -0.35 | -50.00% | 11 | 578 | 26.17% |
| SPH241115C00020000 | 2024-05-03 1:55PM EDT | 2024-11-15 | 0.90 | 0.05 | 0.75 | 0.00 | - | 28 | 136 | 23.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00020000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 1.48 | 0.00 | 1.70 | +0.78 | +111.43% | 4 | 56 | 73.24% |
| SPH240621P00020000 | 2024-05-09 2:22PM EDT | 2024-06-21 | 1.10 | 0.50 | 3.80 | 0.00 | - | 13 | 15 | 51.12% |
| SPH240816P00020000 | 2024-05-09 2:32PM EDT | 2024-08-16 | 2.05 | 0.10 | 4.20 | 0.00 | - | 1 | 17 | 87.21% |
| SPH241115P00020000 | 2024-05-03 2:33PM EDT | 2024-11-15 | 2.30 | 1.65 | 5.50 | 0.00 | - | 10 | 42 | 51.27% |
© 2024 Yahoo. All rights reserved.