Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:13PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00022500 | 2024-05-07 2:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 301 | 58.59% |
| SPH240621C00022500 | 2024-05-06 12:59PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 33.99% |
| SPH240816C00022500 | 2024-04-25 10:10AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 133 | 33.06% |
| SPH241115C00022500 | 2024-05-07 11:07AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.40 | 0.00 | - | 3 | 75 | 25.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00022500 | 2024-04-04 10:29AM EDT | 2024-05-17 | 1.80 | 1.50 | 5.50 | 0.00 | - | 90 | 95 | 99.61% |
| SPH240816P00022500 | 2024-03-05 10:30AM EDT | 2024-08-16 | 3.70 | 1.35 | 5.00 | 0.00 | - | 1 | 14 | 71.88% |
| SPH241115P00022500 | 2024-04-15 9:30AM EDT | 2024-11-15 | 5.00 | 3.10 | 6.90 | 0.00 | - | 1 | 7 | 51.90% |
© 2024 Yahoo. All rights reserved.