Suburban Propane Partners, L.P. (SPH)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517C00025000 | 2024-03-26 10:09AM EDT | 2024-05-17 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 84.38% |
| SPH240816C00025000 | 2024-03-06 11:59AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.20 | 0.00 | - | 6 | 96 | 37.11% |
| SPH241115C00025000 | 2024-05-08 11:12AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPH240517P00025000 | 2024-05-09 9:46AM EDT | 2024-05-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SPH240816P00025000 | 2024-03-19 9:30AM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| SPH241115P00025000 | 2024-03-19 9:30AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.