Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:140.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 106.67 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 15 |
| 159.70 | 0.00 | - | 4 | 221 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 181 |
| 68.10 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 2 |
| 162.00 | 0.00 | - | 5 | 11 | 2024-09-20 | 0.37 | 0.00 | - | 8 | 274 |
| - | - | - | - | - | 2024-12-20 | 3.25 | 0.00 | - | 1 | 1 |
| 154.51 | 0.00 | - | 5 | 441 | 2025-01-17 | 2.22 | 0.00 | - | 13 | 891 |
| 189.00 | 0.00 | - | 6 | 85 | 2025-12-19 | 5.85 | 0.00 | - | 62 | 68 |
| 75.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 9.23 | 0.00 | - | 1 | 383 |
| - | - | - | - | - | 2026-06-18 | 8.70 | 0.00 | - | - | 16 |
| - | - | - | - | - | 2026-12-18 | 9.50 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.