Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.74 | 0.00 | - | 20 | 52 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 36 |
| 153.01 | 0.00 | - | 1 | 122 | 2024-06-21 | 0.24 | 0.00 | - | 4 | 551 |
| - | - | - | - | - | 2024-07-19 | 0.46 | 0.00 | - | 1 | 80 |
| 54.50 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.79 | 0.00 | - | 10 | 333 |
| - | - | - | - | - | 2024-10-18 | 0.70 | 0.00 | - | - | 1 |
| 77.70 | 0.00 | - | 3 | 3 | 2024-12-20 | 2.55 | 0.00 | - | 3 | 11 |
| 145.21 | 0.00 | - | 8 | 67 | 2025-01-17 | 2.45 | 0.00 | - | 5 | 707 |
| 171.40 | 0.00 | - | 1 | 9 | 2025-12-19 | 7.79 | 0.00 | - | 1 | 9 |
| 93.50 | 0.00 | - | 1 | 3 | 2026-01-16 | 11.30 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2026-06-18 | 10.70 | 0.00 | - | 3 | 18 |
| 123.61 | 0.00 | - | 1 | 1 | 2026-12-18 | 12.80 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.