Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:35PM EDT. Market open.
Strike:165.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 142.00 | 0.00 | - | - | 2 | 2024-05-10 | - | - | - | - | - |
| 48.30 | 0.00 | - | 10 | 10 | 2024-05-17 | 0.55 | 0.00 | - | 1 | 76 |
| 102.00 | 0.00 | - | 2 | 151 | 2024-06-21 | 1.77 | 0.00 | - | 1 | 359 |
| 84.00 | 0.00 | - | 2 | 15 | 2024-07-19 | 1.27 | 0.00 | - | 5 | 143 |
| 99.17 | 0.00 | - | 1 | 31 | 2024-09-20 | 0.72 | 0.00 | - | 3 | 173 |
| - | - | - | - | - | 2024-12-20 | 3.65 | 0.00 | - | 1 | 32 |
| 132.50 | 0.00 | - | 1 | 124 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 631 |
| 98.45 | 0.00 | - | 2 | 17 | 2025-12-19 | 10.15 | 0.00 | - | 5 | 25 |
| 111.08 | 0.00 | - | 15 | 11 | 2026-01-16 | 9.25 | 0.00 | - | 126 | 135 |
| - | - | - | - | - | 2026-06-18 | 13.35 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 2026-12-18 | 16.80 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.