Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 17 | 78 |
99.50 | 0.00 | - | 10 | 55 | 2024-05-17 | 0.12 | 0.00 | - | 5 | 187 |
86.69 | 0.00 | - | 4 | 4 | 2024-05-24 | - | - | - | - | - |
66.46 | 0.00 | - | 4 | 0 | 2024-05-31 | - | - | - | - | - |
103.32 | 0.00 | - | 7 | 463 | 2024-06-21 | 0.37 | 0.00 | - | 1 | 1,805 |
86.95 | 0.00 | - | 4 | 74 | 2024-07-19 | 0.77 | 0.00 | - | 1 | 104 |
- | - | - | - | - | 2024-08-16 | 2.82 | 0.00 | - | 2 | 1 |
99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 3.55 | 0.00 | - | 19 | 441 |
- | - | - | - | - | 2024-10-18 | 5.25 | 0.00 | - | 7 | 57 |
79.70 | 0.00 | - | 3 | 11 | 2024-12-20 | 8.16 | 0.00 | - | 50 | 796 |
95.55 | 0.00 | - | 1 | 225 | 2025-01-17 | 8.45 | 0.00 | - | 2 | 152 |
102.63 | +102.63 | - | - | 5 | 2025-06-20 | - | - | - | - | - |
120.05 | 0.00 | - | 1 | 6 | 2025-12-19 | 19.00 | 0.00 | - | 5 | 33 |
105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
125.70 | 0.00 | - | 1 | 35 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |