Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.35 | 0.00 | - | 6 | 7 | 2024-05-03 | 0.01 | 0.00 | - | 10 | 180 |
| 62.67 | 0.00 | - | - | 2 | 2024-05-10 | 0.07 | 0.00 | - | 4 | 13 |
| 46.12 | 0.00 | - | 7 | 521 | 2024-05-17 | 0.10 | +0.05 | +100.00% | 1 | 354 |
| - | - | - | - | - | 2024-05-24 | 0.48 | 0.00 | - | 3 | 5 |
| 65.11 | 0.00 | - | 2 | 1 | 2024-05-31 | 1.21 | 0.00 | - | 12 | 12 |
| 45.23 | 0.00 | - | 1 | 1,214 | 2024-06-21 | 0.95 | -0.57 | -37.50% | 31 | 838 |
| 53.75 | 0.00 | - | 2 | 138 | 2024-07-19 | 2.75 | 0.00 | - | 2 | 547 |
| - | - | - | - | - | 2024-08-16 | 6.15 | 0.00 | - | 3 | 34 |
| 51.12 | 0.00 | - | 10 | 101 | 2024-09-20 | 9.89 | 0.00 | - | 61 | 571 |
| 66.40 | 0.00 | - | 1 | 2 | 2024-10-18 | 10.35 | 0.00 | - | 21 | 34 |
| 63.83 | 0.00 | - | 11 | 20 | 2024-12-20 | 15.15 | 0.00 | - | 1 | 61 |
| 84.45 | 0.00 | - | 7 | 223 | 2025-01-17 | 15.76 | 0.00 | - | 1 | 324 |
| 111.27 | 0.00 | - | 2 | 2 | 2025-12-19 | 30.80 | 0.00 | - | 15 | 38 |
| 77.67 | 0.00 | - | 1 | 54 | 2026-01-16 | 31.47 | 0.00 | - | 10 | 20 |
| 93.55 | 0.00 | - | 1 | 2 | 2026-06-18 | 33.01 | 0.00 | - | 2 | 0 |
| 124.33 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.