Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:260.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.80 | 0.00 | - | 4 | 13 | 2024-05-03 | 0.17 | 0.00 | - | 49 | 242 |
| 28.80 | 0.00 | - | 2 | 5 | 2024-05-10 | 0.61 | 0.00 | - | 2 | 606 |
| 31.40 | 0.00 | - | 2 | 538 | 2024-05-17 | 1.35 | 0.00 | - | 5 | 771 |
| 24.85 | 0.00 | - | - | 1 | 2024-05-24 | 2.28 | 0.00 | - | 8 | 17 |
| 25.55 | 0.00 | - | - | 6 | 2024-05-31 | 2.83 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 2024-06-07 | 3.70 | 0.00 | - | 1 | 2 |
| 32.17 | 0.00 | - | 2 | 350 | 2024-06-21 | 5.46 | 0.00 | - | 5 | 578 |
| 35.95 | 0.00 | - | 1 | 219 | 2024-07-19 | 7.70 | 0.00 | - | 1 | 868 |
| 43.40 | 0.00 | - | 1 | 1 | 2024-08-16 | 12.35 | 0.00 | - | 1 | 7 |
| 48.35 | 0.00 | - | 15 | 57 | 2024-09-20 | 14.30 | 0.00 | - | 3 | 339 |
| 40.70 | 0.00 | - | 1 | 37 | 2024-10-18 | 16.50 | 0.00 | - | 1 | 473 |
| 56.13 | 0.00 | - | 1 | 53 | 2024-12-20 | 22.03 | 0.00 | - | 25 | 344 |
| 53.00 | 0.00 | - | 1 | 412 | 2025-01-17 | 22.20 | 0.00 | - | 913 | 1,168 |
| 83.55 | 0.00 | - | 1 | 80 | 2025-12-19 | 36.50 | 0.00 | - | 1 | 69 |
| 105.59 | 0.00 | - | 1 | 33 | 2026-01-16 | 32.35 | 0.00 | - | 1 | 2 |
| 105.71 | 0.00 | - | 1 | 1 | 2026-12-18 | 46.64 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.