Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:275.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.98 | 0.00 | - | 2 | 16 | 2024-05-10 | 0.14 | +0.05 | +55.56% | 29 | 366 |
| 21.50 | 0.00 | - | 2 | 27 | 2024-05-17 | 0.34 | -0.13 | -27.66% | 19 | 170 |
| 17.75 | 0.00 | - | 1 | 7 | 2024-05-24 | 0.80 | -0.42 | -34.43% | 76 | 119 |
| 21.05 | 0.00 | - | 1 | 5 | 2024-05-31 | 1.17 | -0.80 | -40.61% | 1 | 30 |
| 27.50 | 0.00 | - | 5 | 3 | 2024-06-07 | 3.09 | 0.00 | - | 6 | 6 |
© 2024 Yahoo. All rights reserved.