Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:280.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.27 | +4.23 | +35.13% | 3 | 137 | 2024-05-03 | 0.05 | -0.09 | -64.29% | 60 | 620 |
| 18.50 | +3.25 | +21.31% | 1 | 48 | 2024-05-10 | 1.07 | -0.30 | -21.90% | 4 | 90 |
| 20.37 | +5.47 | +36.71% | 9 | 308 | 2024-05-17 | 1.83 | -0.99 | -35.11% | 9 | 306 |
| 13.85 | 0.00 | - | 3 | 6 | 2024-05-24 | 3.10 | -1.21 | -28.07% | 3 | 14 |
| 20.50 | +5.23 | +34.25% | 1 | 2 | 2024-05-31 | 5.70 | 0.00 | - | 30 | 27 |
| 18.90 | 0.00 | - | 1 | 4 | 2024-06-07 | 10.99 | 0.00 | - | - | 1 |
| 25.00 | +1.64 | +7.02% | 4 | 482 | 2024-06-21 | 6.70 | -1.30 | -16.25% | 10 | 2,061 |
| 28.55 | +1.35 | +4.96% | 20 | 642 | 2024-07-19 | 10.55 | -0.75 | -6.64% | 16 | 293 |
| 28.45 | 0.00 | - | 9 | 12 | 2024-08-16 | 16.90 | -0.45 | -2.59% | 19 | 120 |
| 36.18 | 0.00 | - | 20 | 198 | 2024-09-20 | 20.05 | 0.00 | - | 22 | 126 |
| 40.00 | 0.00 | - | 2 | 106 | 2024-10-18 | 24.97 | 0.00 | - | 30 | 148 |
| 47.30 | 0.00 | - | 4 | 202 | 2024-12-20 | 29.10 | 0.00 | - | 4 | 389 |
| 46.15 | 0.00 | - | 1 | 425 | 2025-01-17 | 30.90 | 0.00 | - | 10 | 382 |
| 70.68 | 0.00 | - | 1 | 6 | 2025-12-19 | 49.50 | 0.00 | - | 9 | 98 |
| 65.60 | 0.00 | - | 15 | 33 | 2026-01-16 | - | - | - | - | - |
| 85.69 | 0.00 | - | 2 | 0 | 2026-06-18 | 61.50 | 0.00 | - | 2 | 7 |
| 91.00 | 0.00 | - | 1 | 2 | 2026-12-18 | 56.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.