Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:285.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.93 | +2.32 | +21.87% | 9 | 60 | 2024-05-10 | 1.41 | -1.34 | -48.73% | 43 | 79 |
| 13.93 | -0.07 | -0.50% | 6 | 111 | 2024-05-17 | 3.07 | -1.24 | -28.77% | 38 | 252 |
| 12.50 | 0.00 | - | 1 | 22 | 2024-05-24 | 4.27 | -3.30 | -43.59% | 8 | 23 |
| 14.85 | 0.00 | - | 6 | 9 | 2024-05-31 | 5.62 | -5.38 | -48.91% | 11 | 24 |
| 15.85 | 0.00 | - | 1 | 6 | 2024-06-07 | 6.57 | -1.53 | -18.89% | 1 | 9 |
© 2024 Yahoo. All rights reserved.