Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.35 | -0.65 | -10.83% | 331 | 626 | 2024-05-03 | 6.34 | +0.24 | +3.93% | 263 | 319 |
| 7.24 | -1.31 | -15.32% | 11 | 29 | 2024-05-10 | 7.25 | -0.55 | -7.05% | 5 | 24 |
| 8.50 | -1.90 | -18.27% | 132 | 711 | 2024-05-17 | 10.28 | +0.81 | +8.55% | 83 | 714 |
| 9.95 | -2.15 | -17.77% | 2 | 10 | 2024-05-24 | 13.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-05-31 | 9.70 | 0.00 | - | 1 | 5 |
| 15.24 | -1.68 | -9.93% | 42 | 822 | 2024-06-21 | 14.95 | -0.35 | -2.29% | 72 | 231 |
| 19.80 | -2.25 | -10.20% | 25 | 354 | 2024-07-19 | 18.10 | -0.50 | -2.69% | 40 | 173 |
| 30.48 | -1.77 | -5.49% | 7 | 131 | 2024-09-20 | 26.60 | -2.70 | -9.22% | 20 | 137 |
| 30.50 | 0.00 | - | 2 | 99 | 2024-10-18 | 28.55 | -2.05 | -6.70% | 4 | 70 |
| 43.65 | 0.00 | - | 4 | 239 | 2024-12-20 | 33.85 | -2.75 | -7.51% | 7 | 88 |
| 59.29 | 0.00 | - | 2 | 210 | 2025-01-17 | 26.15 | 0.00 | - | 21 | 98 |
| 69.15 | 0.00 | - | 3 | 15 | 2025-12-19 | 59.30 | 0.00 | - | - | 2 |
| 73.93 | +7.37 | +11.07% | 2 | 23 | 2026-01-16 | 55.00 | 0.00 | - | 2 | 15 |
| 86.00 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 95.10 | -0.60 | -0.63% | 1 | 3 | 2026-12-18 | 63.98 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.