Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.68 | +0.40 | +142.86% | 284 | 1,228 | 2024-05-03 | 10.65 | -2.60 | -19.62% | 27 | 398 |
3.58 | +0.78 | +27.86% | 227 | 59 | 2024-05-10 | 12.33 | -4.47 | -26.61% | 5 | 67 |
5.40 | +2.35 | +77.05% | 77 | 1,360 | 2024-05-17 | 11.58 | -1.62 | -12.27% | 3 | 347 |
7.60 | +3.33 | +77.99% | 19 | 181 | 2024-05-24 | 18.04 | 0.00 | - | 4 | 21 |
6.88 | +1.53 | +28.60% | 28 | 175 | 2024-05-31 | 19.19 | 0.00 | - | 1 | 17 |
9.60 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
12.92 | +3.17 | +32.51% | 100 | 1,002 | 2024-06-21 | 16.99 | -3.80 | -18.28% | 2 | 304 |
16.25 | +3.45 | +26.95% | 27 | 366 | 2024-07-19 | 21.10 | -1.70 | -7.46% | 30 | 163 |
22.65 | +2.30 | +11.30% | 92 | 54 | 2024-08-16 | 29.45 | -1.20 | -3.92% | 4 | 60 |
28.40 | +1.48 | +5.50% | 50 | 270 | 2024-09-20 | 34.10 | 0.00 | - | 2 | 96 |
28.10 | 0.00 | - | 5 | 103 | 2024-10-18 | 35.00 | 0.00 | - | 6 | 156 |
40.00 | +10.75 | +36.75% | 13 | 306 | 2024-12-20 | 39.60 | 0.00 | - | 1 | 100 |
39.75 | +3.64 | +10.08% | 2 | 1,916 | 2025-01-17 | 41.32 | 0.00 | - | 20 | 70 |
66.70 | 0.00 | - | 13 | 176 | 2025-12-19 | 65.50 | 0.00 | - | 5 | 107 |
68.80 | 0.00 | - | 1 | 572 | 2026-01-16 | 58.45 | 0.00 | - | 10 | 6 |
64.70 | 0.00 | - | 2 | 2 | 2026-06-18 | 72.40 | 0.00 | - | - | 1 |
85.92 | 0.00 | - | 3 | 30 | 2026-12-18 | - | - | - | - | - |