Mail

New Zealand markets open in 34 minutes

NZX 50
11,756.00
-27.39(-0.23%)
NZD/USD
0.6150
+0.0027(+0.44%)
ALL ORDS
8,058.60
+59.40(+0.74%)
OIL
78.55
+0.83(+1.07%)
GOLD
2,352.50
+18.00(+0.77%)

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

308.16

+7.65

(+2.55%)

At close: 04:00PM EDT

307.76

-0.40

(-0.13%)

After hours:

07:58PM EDT

In the money

Show:ListStraddle

Strike:302.50

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Expiry date	Last price	Change	% change	Volume	Open interest
7.80	+3.65	+87.95%	36	241	2024-05-31	2.20	-4.20	-65.62%	119	53
10.75	+4.15	+62.88%	1	8	2024-06-07	9.23	0.00	-	-	2
12.15	+3.20	+35.75%	2	29	2024-06-21	7.33	-5.32	-42.06%	40	15