Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.56 | +0.22 | +64.71% | 7 | 83 | 2024-05-10 | 29.99 | 0.00 | - | - | 0 |
| 0.95 | -0.24 | -20.17% | 46 | 2,410 | 2024-05-17 | 30.50 | 0.00 | - | 2 | 82 |
| 2.10 | +1.04 | +98.11% | 3 | 23 | 2024-05-24 | 27.58 | 0.00 | - | 1 | 7 |
| 2.84 | -0.05 | -1.73% | 1 | 40 | 2024-05-31 | 14.60 | 0.00 | - | - | 5 |
| 5.80 | +0.13 | +2.29% | 48 | 942 | 2024-06-21 | 36.85 | 0.00 | - | 4 | 80 |
| 9.84 | +0.39 | +4.13% | 18 | 468 | 2024-07-19 | 36.20 | 0.00 | - | 6 | 124 |
| 17.74 | +3.54 | +24.93% | 3 | 55 | 2024-08-16 | 41.65 | 0.00 | - | - | 1 |
| 22.20 | +5.15 | +30.21% | 1 | 96 | 2024-09-20 | 43.50 | 0.00 | - | 9 | 58 |
| 23.00 | 0.00 | - | 45 | 463 | 2024-10-18 | 48.75 | 0.00 | - | 1 | 21 |
| 28.40 | 0.00 | - | 25 | 128 | 2024-12-20 | 41.10 | 0.00 | - | 2 | 39 |
| 35.40 | +2.92 | +8.99% | 3 | 146 | 2025-01-17 | 53.15 | 0.00 | - | 7 | 65 |
| 54.68 | 0.00 | - | 1 | 16 | 2025-12-19 | 78.20 | 0.00 | - | 21 | 21 |
| 58.60 | 0.00 | - | 1 | 33 | 2026-01-16 | 70.00 | 0.00 | - | 10 | 50 |
| 86.75 | 0.00 | - | 9 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.