Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.74 | 0.00 | - | 1 | 44 | 2024-05-10 | - | - | - | - | - |
| 0.60 | +0.05 | +9.09% | 16 | 1,487 | 2024-05-17 | 23.50 | 0.00 | - | 6 | 1 |
| 1.06 | +0.20 | +23.26% | 1 | 13 | 2024-05-24 | 34.39 | -2.61 | -7.05% | 1 | 1 |
| 1.58 | -0.04 | -2.47% | 15 | 27 | 2024-05-31 | - | - | - | - | - |
| 3.80 | -0.15 | -3.80% | 36 | 301 | 2024-06-21 | 46.57 | 0.00 | - | 75 | 107 |
| 7.90 | +1.30 | +19.70% | 53 | 930 | 2024-07-19 | 43.40 | 0.00 | - | 3 | 18 |
| 14.65 | +2.29 | +18.53% | 29 | 72 | 2024-08-16 | - | - | - | - | - |
| 18.50 | +3.00 | +19.35% | 1 | 298 | 2024-09-20 | 47.60 | 0.00 | - | 3 | 20 |
| 21.50 | +3.90 | +22.16% | 36 | 72 | 2024-10-18 | 53.30 | 0.00 | - | 1 | 1 |
| 25.10 | 0.00 | - | 23 | 43 | 2024-12-20 | 46.56 | 0.00 | - | 2 | 3 |
| 28.60 | 0.00 | - | 6 | 100 | 2025-01-17 | 46.95 | 0.00 | - | 11 | 78 |
| 66.02 | 0.00 | - | 1 | 2 | 2025-12-19 | - | - | - | - | - |
| 55.80 | 0.00 | - | 2 | 109 | 2026-01-16 | - | - | - | - | - |
| 83.10 | 0.00 | - | 3 | 45 | 2026-06-18 | - | - | - | - | - |
| 93.64 | 0.00 | - | 3 | 11 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.