Spotify Technology S.A. (SPOT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 150 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.58 | 0.00 | - | 3 | 0 | 2024-06-21 | - | - | - | - | - |
| 1.48 | 0.00 | - | - | 0 | 2024-06-28 | - | - | - | - | - |
| 2.32 | 0.00 | - | 21 | 0 | 2024-07-19 | 92.00 | 0.00 | - | - | 0 |
| 8.61 | 0.00 | - | 2 | 0 | 2024-08-16 | 56.73 | 0.00 | - | - | 0 |
| 12.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 73.15 | 0.00 | - | 1 | 0 |
| 11.54 | 0.00 | - | 4 | 0 | 2024-10-18 | 83.10 | 0.00 | - | 1 | 1 |
| 17.60 | 0.00 | - | 18 | 52 | 2024-12-20 | 67.76 | 0.00 | - | 5 | 5 |
| 25.39 | 0.00 | - | 1 | 0 | 2025-01-17 | 80.05 | 0.00 | - | 4 | 4 |
| 40.90 | 0.00 | - | - | 0 | 2025-06-20 | - | - | - | - | - |
| 53.80 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 55.52 | 0.00 | - | 5 | 0 | 2026-01-16 | 94.60 | 0.00 | - | - | 0 |
| 42.09 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 81.10 | 0.00 | - | 1 | 0 | 2026-12-18 | 98.85 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.