New Zealand markets open in 2 hours 19 minutes

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
309.33+12.55 (+4.23%)
As of 03:41PM EDT. Market open.
In the money
Show:ListStraddle
Strike:440.00
Calls
7 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.200.00-1512024-07-19-----
1.460.00-51442024-08-16-----
2.470.00-4152024-10-18-----
5.080.00-1552024-12-20-----
8.100.00-2282025-01-17-----
14.600.00-1021002025-03-21-----
19.500.00--42025-06-20-----
31.550.00--52025-12-19-----
24.950.00--102026-01-16-----
39.320.00-1002026-12-18-----