New Zealand markets closed

Spotify Technology S.A. (SPOT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
296.07+1.90 (+0.65%)
At close: 04:00PM EDT
296.28 +0.21 (+0.07%)
After hours: 07:56PM EDT
In the money
Show:ListStraddle
Strike:90.00
Calls
10 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
80.400.00-1802024-06-210.160.00-191
91.770.00-132024-09-200.200.00-11
202.770.00-1212025-01-170.690.00-2342
-----2025-12-192.270.00-690
116.700.00--02026-01-165.300.00-1011