Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-14 | 0.31 | 0.00 | - | - | 6 |
| 145.50 | 0.00 | - | 2 | 32 | 2024-06-21 | 0.02 | 0.00 | - | 12 | 1,055 |
| 85.35 | 0.00 | - | 2 | 1 | 2024-07-19 | 0.05 | 0.00 | - | 3 | 58 |
| 92.50 | 0.00 | - | - | 1 | 2024-09-20 | 1.54 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 2024-10-18 | 2.53 | 0.00 | - | 4 | 54 |
| - | - | - | - | - | 2024-12-20 | 1.28 | +0.21 | +19.63% | 6 | 6 |
| 161.81 | 0.00 | - | 1 | 60 | 2025-01-17 | 3.38 | 0.00 | - | 13 | 1,814 |
| - | - | - | - | - | 2025-06-20 | 4.05 | 0.00 | - | - | 1 |
| 182.81 | 0.00 | - | 2 | 11 | 2025-12-19 | 7.85 | 0.00 | - | 1 | 37 |
| 116.80 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.55 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2026-06-18 | 9.80 | 0.00 | - | - | 15 |
| 119.68 | 0.00 | - | - | 2 | 2026-12-18 | 13.91 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.