Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 5 | 5 |
| 102.00 | 0.00 | - | 2 | 151 | 2024-06-21 | 1.77 | 0.00 | - | 1 | 359 |
| 84.00 | 0.00 | - | 2 | 15 | 2024-07-19 | 1.27 | 0.00 | - | 5 | 143 |
| 142.97 | 0.00 | - | 1 | 25 | 2024-09-20 | 0.72 | 0.00 | - | 3 | 173 |
| - | - | - | - | - | 2024-12-20 | 3.65 | 0.00 | - | 1 | 0 |
| 145.00 | 0.00 | - | 1 | 124 | 2025-01-17 | 3.00 | 0.00 | - | 1 | 631 |
| - | - | - | - | - | 2025-06-20 | 4.65 | 0.00 | - | 2 | 2 |
| 98.45 | 0.00 | - | 2 | 17 | 2025-12-19 | 10.15 | 0.00 | - | 5 | 25 |
| 111.08 | 0.00 | - | 15 | 11 | 2026-01-16 | 9.01 | 0.00 | - | 3 | 136 |
| - | - | - | - | - | 2026-06-18 | 13.35 | 0.00 | - | 12 | 22 |
| - | - | - | - | - | 2026-12-18 | 16.80 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.