Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.26 | 0.00 | - | 27 | 463 | 2024-06-21 | 0.15 | +0.05 | +50.00% | 2 | 1,798 |
| 81.70 | 0.00 | - | 12 | 71 | 2024-07-19 | 0.30 | 0.00 | - | 12 | 109 |
| - | - | - | - | - | 2024-08-16 | 1.95 | 0.00 | - | 5 | 6 |
| 99.00 | 0.00 | - | 1 | 115 | 2024-09-20 | 2.13 | 0.00 | - | 4 | 423 |
| - | - | - | - | - | 2024-10-18 | 2.60 | 0.00 | - | 40 | 32 |
| 91.60 | 0.00 | - | 5 | 16 | 2024-12-20 | 4.78 | 0.00 | - | 1 | 811 |
| 111.69 | 0.00 | - | 5 | 224 | 2025-01-17 | 6.60 | 0.00 | - | 3 | 162 |
| - | - | - | - | - | 2025-03-21 | 9.41 | 0.00 | - | - | 2 |
| 119.95 | 0.00 | - | 1 | 5 | 2025-06-20 | 11.90 | 0.00 | - | - | 47 |
| 120.05 | 0.00 | - | 1 | 6 | 2025-12-19 | 17.55 | 0.00 | - | 2 | 52 |
| 105.00 | 0.00 | - | 2 | 18 | 2026-01-16 | 27.90 | 0.00 | - | 1 | 2 |
| 55.50 | 0.00 | - | 2 | 1 | 2026-06-18 | 31.05 | 0.00 | - | 20 | 47 |
| 137.58 | 0.00 | - | 2 | 23 | 2026-12-18 | 27.80 | 0.00 | - | 2 | 5 |
© 2024 Yahoo. All rights reserved.