Spotify Technology S.A. (SPOT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-07 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.23 | +0.13 | +130.00% | 5 | 8 |
| 45.80 | -13.95 | -23.35% | 4 | 510 | 2024-06-21 | 0.52 | +0.19 | +57.58% | 2 | 535 |
| 54.63 | +7.10 | +14.94% | 1 | 1 | 2024-06-28 | 0.72 | -1.35 | -65.22% | 1 | 1 |
| 56.20 | -4.65 | -7.64% | 1 | 304 | 2024-07-19 | 2.18 | +1.06 | +94.64% | 3 | 1,008 |
| 64.70 | 0.00 | - | 1 | 11 | 2024-08-16 | 5.70 | +1.20 | +26.67% | 3 | 100 |
| 68.10 | 0.00 | - | 2 | 106 | 2024-09-20 | 8.35 | +2.00 | +31.50% | 6 | 398 |
| 71.93 | 0.00 | - | 27 | 30 | 2024-10-18 | 8.70 | 0.00 | - | 27 | 150 |
| 76.20 | 0.00 | - | 1 | 19 | 2024-12-20 | 11.90 | 0.00 | - | 1 | 40 |
| 79.87 | 0.00 | - | 1 | 1,461 | 2025-01-17 | 14.25 | 0.00 | - | 1 | 448 |
| 74.50 | -0.93 | -1.23% | 1 | 2 | 2025-03-21 | 17.15 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2025-06-20 | 23.40 | 0.00 | - | - | 1 |
| 106.61 | 0.00 | - | 1 | 12 | 2025-12-19 | 29.35 | 0.00 | - | 5 | 170 |
| 106.26 | 0.00 | - | 1 | 46 | 2026-01-16 | 33.10 | +2.00 | +6.43% | 50 | 221 |
| - | - | - | - | - | 2026-06-18 | 36.41 | 0.00 | - | 46 | 47 |
| 118.58 | 0.00 | - | 2 | 6 | 2026-12-18 | 41.00 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.